| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.94 | +2.43 % | 0 | 23.17 | 27.55 | 21.78 |
| 27/03/2026 | 26.15 | -0.32 % | 0 | 26.29 | 28.71 | 25.74 |
| 30/03/2026 | 28.29 | +8.66 % | 0 | 26.82 | 28.32 | 25.51 |
| 31/03/2026 | 27.61 | -0.04 % | 0 | 27.91 | 29.40 | 25.98 |
| 01/04/2026 | 25.52 | -8.04 % | 0 | 24.67 | 26.37 | 23.18 |