| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.48 | +1.25 % | 0 | 24.93 | 29.18 | 24.40 |
| 27/03/2026 | 27.74 | -1.12 % | 0 | 28.10 | 30.57 | 26.95 |
| 30/03/2026 | 29.41 | +5.55 % | 0 | 28.63 | 30.61 | 27.37 |
| 31/03/2026 | 29.64 | +0.63 % | 0 | 29.79 | 31.40 | 27.85 |
| 01/04/2026 | 27.16 | -7.76 % | 0 | 26.50 | 27.89 | 25.02 |