| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.96 | +1.37 % | 0 | 34.14 | 39.16 | 33.33 |
| 27/03/2026 | 37.03 | -0.5 % | 0 | 37.67 | 40.05 | 36.60 |
| 30/03/2026 | 39.00 | +5.08 % | 0 | 38.12 | 40.26 | 36.88 |
| 31/03/2026 | 39.11 | +0.62 % | 0 | 39.39 | 40.88 | 37.40 |
| 01/04/2026 | 36.64 | -5.75 % | 0 | 35.95 | 37.35 | 34.50 |