| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.82 | -2.01 % | 0 | 8.65 | 9.47 | 5.77 |
| 27/03/2026 | 6.58 | -2.95 % | 0 | 6.51 | 7.11 | 5.07 |
| 30/03/2026 | 5.37 | -18.26 % | 0 | 6.36 | 6.81 | 4.89 |
| 31/03/2026 | 5.24 | -5.68 % | 0 | 5.56 | 6.26 | 4.46 |
| 01/04/2026 | 5.97 | +8.74 % | 0 | 7.03 | 7.15 | 5.19 |