| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.55 | +3.14 % | 0 | 6.35 | 8.43 | 6.10 |
| 27/03/2026 | 7.61 | -6.69 % | 0 | 8.00 | 8.96 | 7.21 |
| 30/03/2026 | 8.69 | +13.89 % | 0 | 8.42 | 9.40 | 7.64 |
| 31/03/2026 | 8.31 | -3.37 % | 0 | 8.99 | 9.25 | 8.03 |
| 01/04/2026 | 7.01 | -19.43 % | 0 | 6.93 | 7.89 | 6.07 |