| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.23 | +7.27 % | 0 | 7.47 | 9.81 | 6.61 |
| 27/03/2026 | 9.20 | -2.39 % | 0 | 9.25 | 10.90 | 8.52 |
| 30/03/2026 | 10.16 | +13.46 % | 0 | 9.74 | 10.62 | 8.44 |
| 31/03/2026 | 9.78 | -1.56 % | 0 | 10.35 | 11.30 | 9.10 |
| 01/04/2026 | 8.34 | -17.56 % | 0 | 8.13 | 9.31 | 7.37 |