| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | -4.68 % | 0 | 6.97 | 7.62 | 4.48 |
| 27/03/2026 | 5.14 | -4.91 % | 0 | 4.97 | 5.87 | 3.87 |
| 30/03/2026 | 4.17 | -21.27 % | 0 | 5.04 | 5.92 | 3.64 |
| 31/03/2026 | 4.01 | -7.08 % | 0 | 4.34 | 5.00 | 3.31 |
| 01/04/2026 | 4.50 | +3.1 % | 0 | 5.53 | 5.73 | 3.81 |