| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.43 | +5.3 % | 0 | 8.66 | 11.26 | 8.36 |
| 27/03/2026 | 10.51 | -2.46 % | 0 | 10.63 | 12.30 | 9.92 |
| 30/03/2026 | 11.90 | +15.15 % | 0 | 11.10 | 12.03 | 9.51 |
| 31/03/2026 | 11.19 | -1.41 % | 0 | 11.77 | 12.78 | 10.83 |
| 01/04/2026 | 9.49 | -18.02 % | 0 | 9.40 | 10.61 | 8.74 |