| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.46 | +4.52 % | 0 | 14.92 | 18.34 | 14.49 |
| 27/03/2026 | 17.38 | -0.43 % | 0 | 17.54 | 20.19 | 16.89 |
| 30/03/2026 | 19.02 | +9.63 % | 0 | 18.04 | 19.56 | 14.96 |
| 31/03/2026 | 18.35 | -1.26 % | 0 | 18.94 | 20.26 | 17.23 |
| 01/04/2026 | 16.53 | -11.63 % | 0 | 16.05 | 18.19 | 14.79 |