| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.50 | +3.52 % | 0 | 10.60 | 13.56 | 10.25 |
| 27/03/2026 | 12.62 | -2.17 % | 0 | 12.79 | 14.41 | 12.14 |
| 30/03/2026 | 14.20 | +13.2 % | 0 | 13.28 | 14.31 | 11.19 |
| 31/03/2026 | 13.48 | -1.17 % | 0 | 14.04 | 15.16 | 12.74 |
| 01/04/2026 | 11.65 | -15.55 % | 0 | 11.47 | 12.99 | 10.66 |