| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.61 | -0.13 % | 0 | 63.45 | 68.64 | 62.69 |
| 27/03/2026 | 66.64 | +0.12 % | 0 | 67.21 | 69.62 | 66.02 |
| 30/03/2026 | 69.12 | +4.19 % | 0 | 67.68 | 69.80 | 66.09 |
| 31/03/2026 | 68.55 | +0.47 % | 0 | 69.04 | 70.53 | 66.64 |
| 01/04/2026 | 66.06 | -3.39 % | 0 | 65.49 | 66.84 | 64.03 |