| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.13 | -2.26 % | 0 | 15.77 | 17.07 | 14.16 |
| 10/11/2025 | 15.24 | +1.06 % | 0 | 16.22 | 16.92 | 14.37 |
| 11/11/2025 | 14.81 | -2.57 % | 0 | 15.39 | 16.43 | 14.40 |
| 12/11/2025 | 17.52 | +16.96 % | 0 | 15.31 | 17.83 | 14.24 |
| 13/11/2025 | 16.04 | -8.81 % | 0 | 17.50 | 19.04 | 15.61 |