| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.24 | -2.68 % | 0 | 11.86 | 12.90 | 10.75 |
| 10/11/2025 | 11.28 | +1.39 % | 0 | 12.30 | 12.73 | 10.90 |
| 11/11/2025 | 11.11 | -1.46 % | 0 | 11.46 | 12.19 | 10.86 |
| 12/11/2025 | 13.57 | +22.92 % | 0 | 11.39 | 14.26 | 10.60 |
| 13/11/2025 | 12.66 | -6.91 % | 0 | 13.55 | 15.00 | 11.93 |