| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.14 | -4.3 % | 0 | 10.89 | 11.85 | 9.99 |
| 10/11/2025 | 10.36 | +2.07 % | 0 | 11.32 | 11.67 | 9.92 |
| 11/11/2025 | 9.94 | -3.64 % | 0 | 10.50 | 11.14 | 9.80 |
| 12/11/2025 | 12.59 | +24.73 % | 0 | 10.41 | 13.19 | 9.74 |
| 13/11/2025 | 10.68 | -15.24 % | 0 | 12.57 | 13.93 | 10.68 |