| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.79 | -5.16 % | 0 | 6.35 | 6.87 | 5.57 |
| 10/11/2025 | 5.74 | -1.37 % | 0 | 6.72 | 6.72 | 5.72 |
| 11/11/2025 | 5.34 | -8.25 % | 0 | 5.97 | 6.09 | 5.34 |
| 12/11/2025 | 7.84 | +40.92 % | 0 | 5.86 | 7.96 | 5.26 |
| 13/11/2025 | 6.51 | -16.22 % | 0 | 7.83 | 8.85 | 6.22 |