| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.37 | +6.21 % | 0 | 10.51 | 11.38 | 10.02 |
| 10/11/2025 | 11.14 | +1.04 % | 0 | 10.07 | 11.15 | 9.83 |
| 11/11/2025 | 11.39 | +4.35 % | 0 | 10.85 | 11.64 | 10.55 |
| 12/11/2025 | 8.82 | -20.61 % | 0 | 10.90 | 11.55 | 8.52 |
| 13/11/2025 | 10.24 | +18.32 % | 0 | 8.84 | 10.80 | 7.78 |