| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.44 | +5.83 % | 0 | 7.74 | 8.59 | 7.27 |
| 10/11/2025 | 8.28 | +1.16 % | 0 | 7.34 | 8.35 | 7.29 |
| 11/11/2025 | 8.51 | +5.13 % | 0 | 8.02 | 8.51 | 7.63 |
| 12/11/2025 | 6.17 | -25.21 % | 0 | 8.06 | 8.51 | 5.97 |
| 13/11/2025 | 7.37 | +22.95 % | 0 | 6.18 | 7.58 | 5.25 |