| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.37 | +1.69 % | 0 | 95.46 | 98.10 | 94.93 |
| 01/10/2026 | 100.63 | +4.58 % | 0 | 101.49 | 102.87 | 94.31 |
| 02/10/2026 | 107.73 | +8.88 % | 0 | 101.86 | 110.98 | 100.07 |
| 05/10/2026 | 108.54 | -2.19 % | 0 | 111.39 | 113.18 | 105.25 |
| 06/10/2026 | 105.87 | -1.69 % | 0 | 111.03 | 113.83 | 105.40 |