| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.27 | +1.73 % | 0 | 85.68 | 87.87 | 85.17 |
| 01/10/2026 | 90.84 | +5.19 % | 0 | 91.69 | 93.06 | 84.54 |
| 02/10/2026 | 99.45 | +11.56 % | 0 | 92.05 | 101.30 | 90.46 |
| 05/10/2026 | 98.69 | -2.39 % | 0 | 101.55 | 103.31 | 95.59 |
| 06/10/2026 | 97.75 | -0.02 % | 0 | 101.16 | 103.95 | 95.52 |