| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.55 | +2.12 % | 0 | 76.03 | 78.65 | 75.58 |
| 01/10/2026 | 81.16 | +5.84 % | 0 | 81.98 | 83.37 | 74.92 |
| 02/10/2026 | 89.67 | +12.8 % | 0 | 82.36 | 91.50 | 80.78 |
| 05/10/2026 | 88.91 | -2.65 % | 0 | 91.78 | 93.51 | 85.80 |
| 06/10/2026 | 86.21 | -1.99 % | 0 | 91.34 | 94.12 | 85.60 |