| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.14 | +2.83 % | 0 | 72.22 | 74.57 | 71.81 |
| 01/10/2026 | 77.33 | +6.12 % | 0 | 78.14 | 79.54 | 71.14 |
| 02/10/2026 | 85.81 | +13.34 % | 0 | 78.53 | 87.64 | 76.95 |
| 05/10/2026 | 85.03 | -2.8 % | 0 | 87.91 | 89.62 | 81.91 |
| 06/10/2026 | 84.06 | -0.01 % | 0 | 87.44 | 90.21 | 81.82 |