| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.78 | +3.52 % | 0 | 68.46 | 70.89 | 68.10 |
| 01/10/2026 | 73.53 | +6.33 % | 0 | 74.34 | 75.75 | 67.41 |
| 02/10/2026 | 80.42 | +11.56 % | 0 | 74.73 | 83.59 | 72.97 |
| 05/10/2026 | 81.16 | -3.01 % | 0 | 84.05 | 85.74 | 77.86 |
| 06/10/2026 | 78.45 | -2.23 % | 0 | 83.56 | 86.32 | 77.83 |