| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.15 | +2.75 % | 0 | 64.74 | 67.24 | 64.74 |
| 01/10/2026 | 69.78 | +6.57 % | 0 | 70.57 | 72.00 | 63.34 |
| 02/10/2026 | 76.61 | +12.14 % | 0 | 70.99 | 79.79 | 69.24 |
| 05/10/2026 | 77.32 | -3.18 % | 0 | 80.22 | 81.90 | 74.04 |
| 06/10/2026 | 74.60 | -2.52 % | 0 | 79.71 | 82.46 | 73.99 |