| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.59 | +3. % | 0 | 61.10 | 63.74 | 61.01 |
| 01/10/2026 | 66.08 | +6.55 % | 0 | 66.86 | 68.31 | 59.75 |
| 02/10/2026 | 74.37 | +14.98 % | 0 | 67.31 | 76.22 | 65.57 |
| 05/10/2026 | 73.52 | -3.36 % | 0 | 76.43 | 78.08 | 70.26 |
| 06/10/2026 | 70.78 | -2.68 % | 0 | 75.89 | 78.63 | 70.17 |