| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.27 | +2.16 % | 0 | 59.30 | 61.93 | 59.19 |
| 01/10/2026 | 64.26 | +6.6 % | 0 | 65.03 | 66.49 | 57.98 |
| 02/10/2026 | 72.50 | +15.17 % | 0 | 65.49 | 74.35 | 63.77 |
| 05/10/2026 | 71.63 | -3.44 % | 0 | 74.55 | 76.20 | 68.59 |
| 06/10/2026 | 70.52 | -0.44 % | 0 | 73.99 | 76.72 | 68.28 |