| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.14 | +3.27 % | 0 | 57.53 | 60.21 | 57.37 |
| 01/10/2026 | 62.45 | +6.75 % | 0 | 63.21 | 64.69 | 56.23 |
| 02/10/2026 | 70.65 | +15.62 % | 0 | 63.68 | 72.50 | 61.97 |
| 05/10/2026 | 69.76 | -3.54 % | 0 | 72.68 | 74.32 | 66.54 |
| 06/10/2026 | 67.00 | -2.81 % | 0 | 72.11 | 74.83 | 66.40 |