| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.50 | +3.64 % | 0 | 55.77 | 58.50 | 55.58 |
| 01/10/2026 | 60.67 | +6.79 % | 0 | 61.41 | 62.90 | 54.51 |
| 02/10/2026 | 68.81 | +15.99 % | 0 | 61.90 | 70.49 | 60.20 |
| 05/10/2026 | 69.62 | -1.21 % | 0 | 70.83 | 72.45 | 64.69 |
| 06/10/2026 | 65.13 | -2.97 % | 0 | 70.24 | 72.95 | 64.83 |