| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.01 | +2.34 % | 0 | 54.05 | 56.85 | 53.80 |
| 01/10/2026 | 58.90 | +6.86 % | 0 | 59.64 | 61.14 | 52.81 |
| 02/10/2026 | 66.96 | +16.42 % | 0 | 60.14 | 68.68 | 58.45 |
| 05/10/2026 | 64.18 | -6.51 % | 0 | 68.99 | 70.59 | 62.87 |
| 06/10/2026 | 63.26 | -3.09 % | 0 | 68.39 | 71.08 | 62.94 |