| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.27 | +2.23 % | 0 | 52.34 | 55.20 | 51.96 |
| 01/10/2026 | 57.15 | +6.84 % | 0 | 57.88 | 59.39 | 51.13 |
| 02/10/2026 | 65.15 | +16.66 % | 0 | 58.40 | 67.03 | 56.72 |
| 05/10/2026 | 64.22 | -3.92 % | 0 | 67.16 | 68.76 | 61.06 |
| 06/10/2026 | 63.20 | -0.43 % | 0 | 66.54 | 69.22 | 61.15 |