| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.58 | +2.23 % | 0 | 50.66 | 53.52 | 50.31 |
| 01/10/2026 | 55.43 | +7.03 % | 0 | 56.14 | 57.67 | 49.48 |
| 02/10/2026 | 63.40 | +16.95 % | 0 | 56.68 | 65.29 | 55.01 |
| 05/10/2026 | 62.41 | -3.94 % | 0 | 65.35 | 66.93 | 59.27 |
| 06/10/2026 | 61.37 | -0.39 % | 0 | 64.71 | 67.39 | 59.23 |