| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.66 | +3.76 % | 0 | 49.01 | 51.86 | 48.68 |
| 01/10/2026 | 54.23 | +8.21 % | 0 | 54.44 | 55.97 | 48.05 |
| 02/10/2026 | 61.65 | +17.54 % | 0 | 54.97 | 63.35 | 53.32 |
| 05/10/2026 | 60.58 | -4.12 % | 0 | 63.56 | 65.12 | 57.50 |
| 06/10/2026 | 61.45 | +2.72 % | 0 | 62.90 | 65.56 | 57.40 |