| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | -9.51 % | 0 | 3.61 | 3.76 | 3.46 |
| 01/10/2026 | 3.27 | -12.23 % | 0 | 2.99 | 3.95 | 2.95 |
| 02/10/2026 | 2.41 | -30.55 % | 0 | 3.14 | 3.17 | 2.04 |
| 05/10/2026 | 1.81 | -12.14 % | 0 | 2.18 | 2.44 | 1.75 |
| 06/10/2026 | 1.94 | -2.27 % | 0 | 1.86 | 2.25 | 1.67 |