| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.28 | +2.24 % | 0 | 47.40 | 50.22 | 47.26 |
| 01/10/2026 | 52.07 | +7.43 % | 0 | 52.75 | 54.26 | 46.28 |
| 02/10/2026 | 58.24 | +14.64 % | 0 | 53.30 | 61.61 | 51.67 |
| 05/10/2026 | 58.83 | -4.23 % | 0 | 61.79 | 63.34 | 55.76 |
| 06/10/2026 | 56.00 | -3.54 % | 0 | 61.12 | 63.75 | 55.60 |