| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.32 | +3.61 % | 0 | 45.80 | 48.62 | 45.71 |
| 01/10/2026 | 50.42 | +7.67 % | 0 | 51.09 | 52.62 | 44.72 |
| 02/10/2026 | 58.17 | +18.09 % | 0 | 51.65 | 60.09 | 50.04 |
| 05/10/2026 | 57.08 | -4.37 % | 0 | 60.04 | 61.56 | 54.03 |
| 06/10/2026 | 56.20 | -0.18 % | 0 | 59.34 | 61.96 | 53.89 |