| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.97 | +2.02 % | 0 | 44.25 | 47.00 | 44.16 |
| 01/10/2026 | 48.81 | +7.8 % | 0 | 49.46 | 50.99 | 43.19 |
| 02/10/2026 | 56.48 | +18.73 % | 0 | 50.04 | 58.40 | 48.44 |
| 05/10/2026 | 57.14 | -1.46 % | 0 | 58.32 | 59.82 | 52.33 |
| 06/10/2026 | 56.21 | +2.99 % | 0 | 57.59 | 60.19 | 52.15 |