| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.75 | +1.58 % | 0 | 41.22 | 43.94 | 41.11 |
| 01/10/2026 | 45.66 | +8.28 % | 0 | 46.28 | 47.83 | 40.23 |
| 02/10/2026 | 53.12 | +19.12 % | 0 | 46.88 | 55.04 | 45.32 |
| 05/10/2026 | 51.96 | -4.75 % | 0 | 54.93 | 56.38 | 49.01 |
| 06/10/2026 | 52.83 | +3.2 % | 0 | 54.15 | 56.71 | 48.65 |