| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | -9.1 % | 0 | 5.78 | 5.91 | 5.43 |
| 01/10/2026 | 5.09 | -11.41 % | 0 | 4.80 | 6.08 | 4.60 |
| 02/10/2026 | 3.84 | -31.18 % | 0 | 5.01 | 5.07 | 3.64 |
| 05/10/2026 | 3.17 | -6.49 % | 0 | 3.51 | 3.78 | 2.99 |
| 06/10/2026 | 3.21 | -3.17 % | 0 | 3.09 | 3.59 | 2.83 |