| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.04 | +2.75 % | 0 | 34.26 | 36.52 | 34.26 |
| 01/10/2026 | 38.81 | +10.52 % | 0 | 38.89 | 40.42 | 33.56 |
| 02/10/2026 | 45.57 | +22.06 % | 0 | 39.52 | 46.41 | 38.07 |
| 05/10/2026 | 43.96 | -5.56 % | 0 | 46.92 | 48.12 | 41.20 |
| 06/10/2026 | 42.94 | -0.49 % | 0 | 46.02 | 48.42 | 40.74 |