| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.35 | -7.63 % | 0 | 8.78 | 9.41 | 8.23 |
| 01/10/2026 | 7.78 | -10.06 % | 0 | 7.38 | 9.20 | 7.07 |
| 02/10/2026 | 5.77 | -30.37 % | 0 | 7.61 | 7.77 | 5.71 |
| 05/10/2026 | 5.53 | +3.08 % | 0 | 5.48 | 5.90 | 5.02 |
| 06/10/2026 | 5.05 | -3.63 % | 0 | 4.92 | 5.50 | 4.56 |