| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.47 | +1.39 % | 0 | 28.17 | 29.78 | 28.17 |
| 01/10/2026 | 32.73 | +13.29 % | 0 | 32.33 | 33.79 | 27.28 |
| 02/10/2026 | 38.15 | +24.02 % | 0 | 32.95 | 38.91 | 31.62 |
| 05/10/2026 | 36.29 | -7.6 % | 0 | 39.66 | 40.52 | 34.34 |
| 06/10/2026 | 35.56 | -1.56 % | 0 | 38.61 | 40.68 | 34.45 |