| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.57 | +1.83 % | 0 | 100.37 | 103.01 | 99.84 |
| 01/10/2026 | 105.55 | +4.32 % | 0 | 106.41 | 107.80 | 99.23 |
| 02/10/2026 | 114.26 | +10. % | 0 | 106.79 | 116.15 | 104.99 |
| 05/10/2026 | 113.48 | -2.11 % | 0 | 116.32 | 118.13 | 110.20 |
| 06/10/2026 | 112.62 | -0.04 % | 0 | 115.98 | 118.78 | 110.36 |