| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.27 | +1.57 % | 0 | 42.72 | 45.52 | 42.61 |
| 01/10/2026 | 47.22 | +7.97 % | 0 | 47.86 | 49.39 | 41.70 |
| 02/10/2026 | 54.78 | +18.97 % | 0 | 48.44 | 56.71 | 46.87 |
| 05/10/2026 | 53.64 | -4.57 % | 0 | 56.61 | 58.09 | 50.66 |
| 06/10/2026 | 52.65 | -0.38 % | 0 | 55.86 | 58.44 | 50.37 |