| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.06 | -9.73 % | 0 | 5.29 | 5.42 | 4.99 |
| 01/10/2026 | 4.66 | -12.24 % | 0 | 4.38 | 5.57 | 4.20 |
| 02/10/2026 | 3.53 | -29.82 % | 0 | 4.58 | 4.64 | 3.24 |
| 05/10/2026 | 3.20 | +4.41 % | 0 | 3.20 | 3.47 | 2.64 |
| 06/10/2026 | 2.90 | -2.85 % | 0 | 2.79 | 3.30 | 2.67 |