| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.21 | +1.84 % | 0 | 37.63 | 39.96 | 37.63 |
| 01/10/2026 | 41.92 | +8.79 % | 0 | 42.49 | 44.03 | 37.21 |
| 02/10/2026 | 49.15 | +20.45 % | 0 | 43.11 | 50.80 | 41.60 |
| 05/10/2026 | 47.85 | -5.33 % | 0 | 50.84 | 52.21 | 45.01 |
| 06/10/2026 | 48.70 | +3.38 % | 0 | 50.00 | 52.48 | 44.63 |