| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.82 | -9.01 % | 0 | 7.18 | 7.40 | 6.75 |
| 01/10/2026 | 6.27 | -11.44 % | 0 | 5.99 | 7.55 | 5.77 |
| 02/10/2026 | 4.71 | -30.4 % | 0 | 6.22 | 6.29 | 4.58 |
| 05/10/2026 | 4.31 | -1.26 % | 0 | 4.41 | 4.73 | 3.88 |
| 06/10/2026 | 4.08 | -3.09 % | 0 | 3.92 | 4.43 | 3.62 |