| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.64 | -6.36 % | 0 | 17.40 | 17.65 | 16.32 |
| 01/10/2026 | 15.72 | -7.85 % | 0 | 15.04 | 18.07 | 14.49 |
| 02/10/2026 | 12.01 | -25.82 % | 0 | 15.19 | 15.78 | 11.80 |
| 05/10/2026 | 11.68 | +0.86 % | 0 | 11.66 | 12.60 | 10.75 |
| 06/10/2026 | 11.64 | -1.4 % | 0 | 10.83 | 12.02 | 10.16 |