| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.45 | +1.53 % | 0 | 31.11 | 32.91 | 31.11 |
| 01/10/2026 | 35.00 | +9.72 % | 0 | 35.50 | 37.01 | 30.34 |
| 02/10/2026 | 41.55 | +22.71 % | 0 | 36.14 | 42.68 | 34.74 |
| 05/10/2026 | 40.24 | -6.16 % | 0 | 43.20 | 44.23 | 37.59 |
| 06/10/2026 | 40.62 | +2.76 % | 0 | 42.21 | 44.54 | 37.32 |