| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.46 | +3.24 % | 0 | 18.53 | 20.48 | 18.24 |
| 01/10/2026 | 21.46 | +12.59 % | 0 | 21.73 | 23.05 | 17.67 |
| 02/10/2026 | 26.33 | +27.75 % | 0 | 22.19 | 26.69 | 21.12 |
| 05/10/2026 | 24.67 | -8.46 % | 0 | 27.54 | 27.96 | 22.65 |
| 06/10/2026 | 23.51 | -2.47 % | 0 | 26.18 | 28.01 | 22.72 |