| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.99 | -3.28 % | 0 | 22.94 | 23.40 | 21.38 |
| 01/10/2026 | 20.70 | -8.06 % | 0 | 20.11 | 23.67 | 19.46 |
| 02/10/2026 | 16.76 | -21.94 % | 0 | 20.16 | 20.81 | 16.10 |
| 05/10/2026 | 16.13 | +3. % | 0 | 15.99 | 17.11 | 14.99 |
| 06/10/2026 | 15.97 | -0.75 % | 0 | 15.00 | 16.38 | 14.12 |