| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.64 | +3.07 % | 0 | 14.83 | 16.49 | 14.69 |
| 01/10/2026 | 17.39 | +14.41 % | 0 | 17.61 | 18.97 | 14.19 |
| 02/10/2026 | 21.64 | +29.4 % | 0 | 17.94 | 21.92 | 17.00 |
| 05/10/2026 | 20.14 | -9.3 % | 0 | 22.66 | 22.91 | 18.10 |
| 06/10/2026 | 19.18 | -2.14 % | 0 | 21.18 | 22.80 | 18.19 |